Chu Kong Shipping Enterprises (Group) Company Limited (0560.HK)

HKD 0.76

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.82 0.83 0.82 0.82 388 Thousand
03 Jan, 2024 0.82 0.82 0.8 0.82 796 Thousand
02 Jan, 2024 0.81 0.83 0.81 0.83 340 Thousand
01 Jan, 2024 0.81 0.83 0.81 0.83 340 Thousand
29 Dec, 2023 0.81 0.82 0.81 0.82 216 Thousand
28 Dec, 2023 0.81 0.81 0.81 0.81 200 Thousand
27 Dec, 2023 0.79 0.8 0.78 0.8 228 Thousand
26 Dec, 2023 0.79 0.8 0.78 0.8 228 Thousand
22 Dec, 2023 0.79 0.79 0.79 0.79 18 Thousand
21 Dec, 2023 0.79 0.79 0.79 0.79 -