Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.99 | 1.02 | 0.94 | 0.98 | 354 Thousand |
| 27 Nov, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 204 Thousand |
| 26 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 25 Nov, 2024 | 1.0 | 1.01 | 0.99 | 1.01 | 215 Thousand |
| 22 Nov, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 13 Thousand |
| 21 Nov, 2024 | 1.01 | 1.03 | 0.99 | 0.99 | 203 Thousand |
| 20 Nov, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 214 Thousand |
| 19 Nov, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 18 Thousand |
| 18 Nov, 2024 | 1.01 | 1.01 | 0.98 | 1.0 | 41 Thousand |
| 15 Nov, 2024 | 1.0 | 1.0 | 0.98 | 0.99 | 33 Thousand |
CAMP
GLNS
000725
S92
1301
FDE