Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.99 0.99 0.99 0.99 14 Thousand
17 Apr, 2025 0.99 0.99 0.99 0.99 14 Thousand
16 Apr, 2025 1.0 1.0 1.0 1.0 -
15 Apr, 2025 0.98 1.02 0.98 1.0 577.4 Thousand
14 Apr, 2025 0.99 1.02 0.93 1.02 535 Thousand
11 Apr, 2025 1.0 1.0 1.0 1.0 4000.00
10 Apr, 2025 1.0 1.0 1.0 1.0 4000.00
09 Apr, 2025 1.02 1.02 1.02 1.02 400 Thousand
08 Apr, 2025 0.99 1.02 0.99 1.02 409 Thousand
07 Apr, 2025 0.99 1.02 0.98 1.02 758 Thousand