Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.98 0.99 0.97 0.99 215 Thousand
20 May, 2025 0.99 0.99 0.97 0.98 4000.00
19 May, 2025 0.99 0.99 0.97 0.97 24 Thousand
16 May, 2025 0.98 0.98 0.98 0.98 22 Thousand
15 May, 2025 0.98 0.98 0.98 0.98 -
14 May, 2025 0.99 0.99 0.98 0.98 207 Thousand
13 May, 2025 0.99 0.99 0.98 0.99 15 Thousand
12 May, 2025 0.98 0.99 0.96 0.98 257 Thousand
09 May, 2025 0.99 0.99 0.99 0.99 -
08 May, 2025 0.99 0.99 0.98 0.99 253 Thousand