HKD 0.98
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 102 Thousand |
24 Jun, 2025 | 0.96 | 0.97 | 0.96 | 0.97 | 51 Thousand |
23 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 8000.00 |
20 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 11 Thousand |
19 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
18 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - |
17 Jun, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 48 Thousand |
16 Jun, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 63 Thousand |
13 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 7000.00 |
12 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 4000.00 |
CAMP
GLNS
000725
S92
1301
FDE