HKD 0.98
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.96 | 0.98 | 0.95 | 0.98 | 33 Thousand |
16 Jun, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 6000.00 |
13 Jun, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 7000.00 |
12 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 4000.00 |
11 Jun, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 108 Thousand |
10 Jun, 2025 | 0.99 | 0.99 | 0.97 | 0.99 | 81 Thousand |
09 Jun, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 111 Thousand |
06 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
05 Jun, 2025 | 0.99 | 1.02 | 0.99 | 0.99 | 213.5 Thousand |
04 Jun, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 281 Thousand |
CAMP
GLNS
000725
S92
1301
FDE