Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.96 0.98 0.95 0.98 33 Thousand
16 Jun, 2025 0.97 0.97 0.97 0.97 6000.00
13 Jun, 2025 0.98 0.98 0.97 0.97 7000.00
12 Jun, 2025 0.98 0.98 0.98 0.98 4000.00
11 Jun, 2025 0.99 0.99 0.98 0.99 108 Thousand
10 Jun, 2025 0.99 0.99 0.97 0.99 81 Thousand
09 Jun, 2025 0.99 0.99 0.98 0.99 111 Thousand
06 Jun, 2025 0.99 0.99 0.99 0.99 -
05 Jun, 2025 0.99 1.02 0.99 0.99 213.5 Thousand
04 Jun, 2025 1.01 1.02 1.0 1.0 281 Thousand