Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.0 1.01 0.98 1.01 511 Thousand
16 Jan, 2025 1.0 1.02 1.0 1.0 423 Thousand
15 Jan, 2025 1.02 1.02 1.0 1.0 301 Thousand
14 Jan, 2025 1.01 1.01 1.0 1.0 101 Thousand
13 Jan, 2025 1.03 1.05 1.0 1.01 203 Thousand
10 Jan, 2025 1.0 1.0 1.0 1.0 2000.00
09 Jan, 2025 1.03 1.05 1.01 1.01 121 Thousand
08 Jan, 2025 1.02 1.04 1.0 1.0 211 Thousand
07 Jan, 2025 1.0 1.02 1.0 1.02 62 Thousand
06 Jan, 2025 1.04 1.04 1.04 1.04 -