Xingye Alloy Materials Group Limited (0505.HK)

HKD 0.98

(-1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 1.0 1.0 1.0 1.0 102 Thousand
24 Jun, 2025 0.96 0.97 0.96 0.97 51 Thousand
23 Jun, 2025 0.98 0.98 0.97 0.97 8000.00
20 Jun, 2025 0.98 0.98 0.98 0.98 11 Thousand
19 Jun, 2025 0.98 0.98 0.98 0.98 -
18 Jun, 2025 0.98 0.98 0.98 0.98 -
17 Jun, 2025 0.96 0.98 0.95 0.98 48 Thousand
16 Jun, 2025 0.97 0.98 0.96 0.96 63 Thousand
13 Jun, 2025 0.98 0.98 0.97 0.97 7000.00
12 Jun, 2025 0.98 0.98 0.98 0.98 4000.00