Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.04 1.04 1.04 1.04 -
02 Jan, 2025 1.04 1.04 1.04 1.04 -
31 Dec, 2024 1.04 1.04 1.04 1.04 -
30 Dec, 2024 1.02 1.05 1.02 1.04 105 Thousand
27 Dec, 2024 1.0 1.04 0.98 1.04 56 Thousand
24 Dec, 2024 1.02 1.02 1.02 1.02 -
23 Dec, 2024 1.02 1.04 1.02 1.02 8000.00
20 Dec, 2024 1.02 1.02 1.02 1.02 -
19 Dec, 2024 0.99 1.02 0.99 1.02 32 Thousand
18 Dec, 2024 1.04 1.04 1.04 1.04 -