Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1.02 1.04 0.99 1.0 201 Thousand
11 Dec, 2024 1.02 1.02 1.02 1.02 -
10 Dec, 2024 1.02 1.02 1.0 1.02 91 Thousand
09 Dec, 2024 1.02 1.02 1.02 1.02 -
06 Dec, 2024 1.0 1.02 1.0 1.02 108 Thousand
05 Dec, 2024 1.0 1.0 1.0 1.0 -
04 Dec, 2024 1.0 1.02 1.0 1.0 232 Thousand
03 Dec, 2024 0.99 1.0 0.98 1.0 22 Thousand
02 Dec, 2024 1.0 1.0 1.0 1.0 -
29 Nov, 2024 0.98 1.0 0.98 1.0 44 Thousand