Xingye Alloy Materials Group Limited (0505.HK)
HKD 0.98
(-1.01%)
HKD 0.98
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 02 Apr, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 402 Thousand |
| 01 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 813 Thousand |
| 31 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 31 Thousand |
| 28 Mar, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 79 Thousand |
| 27 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 71 Thousand |
| 26 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 12 Thousand |
| 25 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 24 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 21 Mar, 2025 | 0.99 | 1.02 | 0.98 | 1.01 | 198 Thousand |
CAMP
GLNS
000725
S92
1301
FDE