Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.0 1.0 1.0 1.0 -
13 Nov, 2024 1.01 1.02 0.98 1.0 212 Thousand
12 Nov, 2024 1.01 1.02 0.98 1.0 203 Thousand
11 Nov, 2024 1.0 1.02 1.0 1.01 210 Thousand
08 Nov, 2024 1.0 1.0 1.0 1.0 100.00
07 Nov, 2024 1.0 1.01 0.98 1.0 301 Thousand
06 Nov, 2024 1.0 1.0 0.99 0.99 13 Thousand
05 Nov, 2024 1.0 1.0 1.0 1.0 -
04 Nov, 2024 1.0 1.0 1.0 1.0 -
01 Nov, 2024 1.0 1.0 1.0 1.0 -