Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 1.02 1.02 1.02 1.02 -
18 Oct, 2024 1.02 1.02 1.02 1.02 -
17 Oct, 2024 1.02 1.02 1.02 1.02 -
16 Oct, 2024 1.04 1.04 1.0 1.02 27 Thousand
15 Oct, 2024 1.02 1.02 1.01 1.01 27 Thousand
14 Oct, 2024 1.05 1.05 1.05 1.05 15 Thousand
13 Oct, 2024 1.05 1.05 1.05 1.05 -
10 Oct, 2024 1.05 1.05 1.03 1.05 37 Thousand
09 Oct, 2024 1.05 1.1 1.02 1.09 263 Thousand
08 Oct, 2024 1.09 1.11 1.03 1.1 370 Thousand