Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.05 | 1.09 | 1.02 | 1.09 | 370 Thousand |
| 06 Oct, 2024 | 1.05 | 1.09 | 1.02 | 1.09 | 58 Thousand |
| 04 Oct, 2024 | 1.01 | 1.08 | 1.01 | 1.08 | 35 Thousand |
| 03 Oct, 2024 | 1.01 | 1.08 | 1.01 | 1.08 | 35 Thousand |
| 02 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 12 Thousand |
| 01 Oct, 2024 | 1.02 | 1.09 | 1.02 | 1.04 | 150 Thousand |
| 30 Sep, 2024 | 1.06 | 1.09 | 1.0 | 1.09 | 234 Thousand |
| 27 Sep, 2024 | 1.08 | 1.09 | 1.03 | 1.06 | 969 Thousand |
| 26 Sep, 2024 | 1.03 | 1.07 | 1.0 | 1.07 | 466 Thousand |
| 25 Sep, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 101 Thousand |
CAMP
GLNS
000725
S92
1301
FDE