Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1.0 1.0 1.0 1.0 -
30 Oct, 2024 1.0 1.0 1.0 1.0 101 Thousand
29 Oct, 2024 1.0 1.0 1.0 1.0 101 Thousand
28 Oct, 2024 1.0 1.0 1.0 1.0 -
27 Oct, 2024 1.0 1.0 1.0 1.0 -
25 Oct, 2024 1.0 1.0 1.0 1.0 7000.00
24 Oct, 2024 1.0 1.0 1.0 1.0 7000.00
23 Oct, 2024 1.0 1.01 0.99 1.01 44 Thousand
22 Oct, 2024 1.02 1.02 1.02 1.02 44 Thousand
21 Oct, 2024 1.02 1.02 1.02 1.02 -