Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.04 1.04 1.04 1.04 -
27 Jan, 2025 1.0 1.04 1.0 1.04 564 Thousand
24 Jan, 2025 1.03 1.07 1.03 1.03 811 Thousand
23 Jan, 2025 1.0 1.04 1.0 1.02 412.2 Thousand
22 Jan, 2025 1.03 1.04 1.01 1.01 401 Thousand
21 Jan, 2025 1.0 1.02 1.0 1.0 410 Thousand
20 Jan, 2025 1.01 1.04 1.0 1.0 401 Thousand
17 Jan, 2025 1.0 1.01 0.98 1.01 511 Thousand
16 Jan, 2025 1.0 1.02 1.0 1.0 423 Thousand
15 Jan, 2025 1.02 1.02 1.0 1.0 301 Thousand