Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.01 1.01 1.0 1.0 8000.00
08 Sep, 2024 1.0 1.0 1.0 1.0 -
05 Sep, 2024 1.0 1.01 0.98 1.01 31 Thousand
04 Sep, 2024 1.01 1.02 1.01 1.02 339 Thousand
03 Sep, 2024 1.01 1.01 1.0 1.01 339 Thousand
02 Sep, 2024 1.02 1.02 0.98 1.0 205 Thousand
01 Sep, 2024 1.02 1.02 0.98 1.0 205 Thousand
30 Aug, 2024 1.0 1.0 1.0 1.0 10 Thousand
29 Aug, 2024 1.0 1.0 1.0 1.0 10 Thousand
28 Aug, 2024 1.0 1.0 1.0 1.0 12 Thousand