Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 14 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 34 Thousand |
| 13 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 34 Thousand |
| 12 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 09 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | - |
| 08 Aug, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 4000.00 |
| 07 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 06 Aug, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 6100.00 |
| 05 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 100 Thousand |
| 02 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
CAMP
GLNS
000725
S92
1301
FDE