Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 20 Thousand |
| 08 Jul, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 211 Thousand |
| 03 Jul, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 199 Thousand |
| 28 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 194 Thousand |
| 27 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 300 Thousand |
| 26 Jun, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 200 Thousand |
| 25 Jun, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 210 Thousand |
| 24 Jun, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 505 Thousand |
| 20 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 200 Thousand |
| 19 Jun, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 215 Thousand |
CAMP
GLNS
000725
S92
1301
FDE