Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 31 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 30 Jul, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 100 Thousand |
| 29 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 200 Thousand |
| 26 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 25 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 24 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 122.6 Thousand |
| 19 Jul, 2024 | 1.02 | 1.06 | 1.0 | 1.05 | 431 Thousand |
| 18 Jul, 2024 | 1.04 | 1.05 | 0.98 | 0.98 | 261 Thousand |
| 17 Jul, 2024 | 0.99 | 1.0 | 0.99 | 1.0 | 16 Thousand |
CAMP
GLNS
000725
S92
1301
FDE