Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 151 Thousand |
| 17 May, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 24 Thousand |
| 16 May, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 57 Thousand |
| 14 May, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 200 Thousand |
| 13 May, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 58 Thousand |
| 10 May, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 26 Thousand |
| 09 May, 2024 | 1.03 | 1.09 | 1.03 | 1.03 | 203 Thousand |
| 07 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1000.00 |
| 06 May, 2024 | 0.98 | 1.05 | 0.98 | 1.04 | 210 Thousand |
| 02 May, 2024 | 1.04 | 1.04 | 1.03 | 1.03 | 43 Thousand |
CAMP
GLNS
000725
S92
1301
FDE