Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.0 1.0 0.93 1.0 364 Thousand
29 Apr, 2024 1.02 1.04 1.01 1.01 258 Thousand
26 Apr, 2024 1.0 1.02 0.99 1.01 28.5 Thousand
25 Apr, 2024 1.01 1.01 1.01 1.01 3000.00
24 Apr, 2024 1.0 1.02 1.0 1.02 88 Thousand
22 Apr, 2024 1.02 1.04 1.02 1.02 364 Thousand
19 Apr, 2024 1.0 1.0 1.0 1.0 10 Thousand
18 Apr, 2024 1.02 1.02 1.02 1.02 26 Thousand
16 Apr, 2024 0.98 0.99 0.92 0.99 84 Thousand
11 Apr, 2024 1.0 1.0 1.0 1.0 3000.00