Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1000.00 |
| 19 Mar, 2024 | 1.01 | 1.01 | 0.99 | 1.0 | 43 Thousand |
| 18 Mar, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 95 Thousand |
| 15 Mar, 2024 | 1.04 | 1.05 | 1.02 | 1.02 | 53 Thousand |
| 14 Mar, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 70 Thousand |
| 13 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 167 Thousand |
| 12 Mar, 2024 | 0.98 | 1.06 | 0.96 | 1.06 | 37 Thousand |
| 11 Mar, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 17 Thousand |
| 08 Mar, 2024 | 0.97 | 1.0 | 0.97 | 1.0 | 1000.00 |
| 27 Feb, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 45 Thousand |
CAMP
GLNS
000725
S92
1301
FDE