Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.02 1.02 1.02 1.02 -
23 Feb, 2024 1.02 1.02 1.02 1.02 -
22 Feb, 2024 1.02 1.02 1.0 1.02 60 Thousand
21 Feb, 2024 1.03 1.03 1.03 1.03 71 Thousand
20 Feb, 2024 1.03 1.03 1.0 1.03 143 Thousand
19 Feb, 2024 1.02 1.03 1.02 1.03 6000.00
16 Feb, 2024 1.03 1.03 1.03 1.03 14 Thousand
15 Feb, 2024 1.03 1.03 1.03 1.03 16 Thousand
14 Feb, 2024 1.04 1.04 1.04 1.04 2000.00
09 Feb, 2024 1.07 1.07 1.07 1.07 -