Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 22 Thousand |
| 24 Jan, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 202 Thousand |
| 23 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.03 | 94 Thousand |
| 22 Jan, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 19 Jan, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 208 Thousand |
| 18 Jan, 2024 | 1.08 | 1.1 | 1.08 | 1.1 | 201 Thousand |
| 17 Jan, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 213 Thousand |
| 16 Jan, 2024 | 1.04 | 1.09 | 1.03 | 1.09 | 252 Thousand |
| 15 Jan, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 32 Thousand |
| 12 Jan, 2024 | 1.09 | 1.11 | 1.03 | 1.04 | 210 Thousand |
CAMP
GLNS
000725
S92
1301
FDE