Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.07 1.13 1.03 1.04 877 Thousand
22 Dec, 2023 1.07 1.07 1.02 1.06 3000.00
21 Dec, 2023 1.07 1.07 1.07 1.07 -
20 Dec, 2023 1.07 1.07 1.07 1.07 -
19 Dec, 2023 1.03 1.08 1.03 1.08 3000.00
18 Dec, 2023 1.06 1.09 1.02 1.08 6000.00
15 Dec, 2023 1.06 1.06 1.06 1.06 -
14 Dec, 2023 1.06 1.06 1.06 1.06 -
13 Dec, 2023 1.02 1.06 1.0 1.06 5000.00
12 Dec, 2023 1.02 1.02 1.02 1.02 4000.00