Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.09 1.12 1.07 1.08 232 Thousand
24 Nov, 2023 1.05 1.08 1.05 1.08 4400.00
23 Nov, 2023 1.07 1.07 1.07 1.07 -
22 Nov, 2023 1.07 1.07 1.07 1.07 -
21 Nov, 2023 1.12 1.12 1.06 1.08 261 Thousand
20 Nov, 2023 1.07 1.07 1.07 1.07 -
17 Nov, 2023 1.11 1.14 1.07 1.07 381 Thousand
16 Nov, 2023 1.06 1.08 1.06 1.06 43 Thousand
15 Nov, 2023 1.08 1.08 1.08 1.08 12 Thousand
14 Nov, 2023 1.13 1.15 1.06 1.06 217.1 Thousand