Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.06 1.06 1.06 1.06 -
10 Nov, 2023 1.06 1.06 1.06 1.06 -
09 Nov, 2023 1.07 1.07 1.06 1.06 52 Thousand
08 Nov, 2023 1.07 1.07 1.07 1.07 2000.00
07 Nov, 2023 1.09 1.11 1.09 1.11 5000.00
06 Nov, 2023 1.12 1.13 1.08 1.11 249 Thousand
03 Nov, 2023 1.12 1.12 1.12 1.12 -
02 Nov, 2023 1.1 1.14 1.06 1.12 334 Thousand
01 Nov, 2023 1.06 1.14 1.03 1.07 334 Thousand
31 Oct, 2023 1.08 1.1 1.06 1.06 103 Thousand