Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.06 1.08 1.03 1.03 238 Thousand
08 Dec, 2023 1.06 1.06 1.06 1.06 -
07 Dec, 2023 1.03 1.06 1.03 1.06 281 Thousand
06 Dec, 2023 1.03 1.05 1.02 1.05 257 Thousand
05 Dec, 2023 1.03 1.03 1.01 1.01 307 Thousand
04 Dec, 2023 1.01 1.04 1.01 1.04 19 Thousand
01 Dec, 2023 1.04 1.04 1.04 1.04 -
30 Nov, 2023 1.04 1.04 1.04 1.04 19 Thousand
29 Nov, 2023 1.06 1.06 1.06 1.06 5000.00
28 Nov, 2023 1.07 1.1 1.06 1.07 24 Thousand