Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.07 1.09 1.07 1.09 200 Thousand
10 Jan, 2024 1.05 1.08 1.05 1.08 201 Thousand
09 Jan, 2024 1.04 1.09 1.04 1.04 201 Thousand
08 Jan, 2024 1.03 1.05 1.03 1.05 262 Thousand
05 Jan, 2024 1.04 1.04 1.04 1.04 -
04 Jan, 2024 1.04 1.04 1.04 1.04 -
03 Jan, 2024 1.04 1.04 1.04 1.04 12 Thousand
02 Jan, 2024 1.05 1.1 1.03 1.05 351 Thousand
29 Dec, 2023 1.05 1.05 1.05 1.05 2000.00
28 Dec, 2023 1.04 1.04 1.04 1.04 -