Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.07 1.07 1.07 1.07 -
07 Feb, 2024 1.07 1.07 1.07 1.07 -
06 Feb, 2024 1.04 1.07 1.04 1.07 11 Thousand
05 Feb, 2024 1.07 1.07 1.07 1.07 -
02 Feb, 2024 1.07 1.07 1.07 1.07 -
01 Feb, 2024 1.05 1.07 1.05 1.07 10 Thousand
31 Jan, 2024 1.06 1.06 1.06 1.06 -
30 Jan, 2024 1.04 1.06 1.04 1.06 14 Thousand
29 Jan, 2024 1.09 1.09 1.09 1.09 -
26 Jan, 2024 1.05 1.09 1.05 1.09 301 Thousand