Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 27 Oct, 2023 | 1.14 | 1.14 | 1.08 | 1.08 | 41 Thousand |
| 26 Oct, 2023 | 1.14 | 1.16 | 1.09 | 1.09 | 251 Thousand |
| 25 Oct, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 24 Oct, 2023 | 1.08 | 1.16 | 1.05 | 1.13 | 606 Thousand |
| 20 Oct, 2023 | 1.07 | 1.1 | 1.06 | 1.1 | 26 Thousand |
| 19 Oct, 2023 | 1.07 | 1.07 | 1.06 | 1.06 | 35 Thousand |
| 18 Oct, 2023 | 1.07 | 1.15 | 1.06 | 1.14 | 326 Thousand |
| 17 Oct, 2023 | 1.05 | 1.08 | 1.04 | 1.08 | 26 Thousand |
| 16 Oct, 2023 | 1.14 | 1.15 | 1.06 | 1.1 | 328 Thousand |
CAMP
GLNS
000725
S92
1301
FDE