Xingye Alloy Materials Group Limited (0505.HK)
HKD 1.01
(-2.88%)
HKD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 33.01 Thousand |
| 09 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 11 Thousand |
| 08 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 321.01 Thousand |
| 05 Apr, 2024 | 1.01 | 1.02 | 0.98 | 1.0 | 314 Thousand |
| 03 Apr, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 408 Thousand |
| 02 Apr, 2024 | 1.02 | 1.03 | 0.98 | 1.01 | 439 Thousand |
| 27 Mar, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 30 Thousand |
| 25 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 5000.00 |
| 22 Mar, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 26 Thousand |
| 21 Mar, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 26 Thousand |
CAMP
GLNS
000725
S92
1301
FDE