Xingye Alloy Materials Group Limited (0505.HK)

HKD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.01 1.01 1.0 1.0 32 Thousand
23 Sep, 2024 0.99 1.01 0.99 1.01 12 Thousand
20 Sep, 2024 1.0 1.04 0.94 1.01 343 Thousand
19 Sep, 2024 1.11 1.11 1.03 1.06 436 Thousand
17 Sep, 2024 1.0 1.0 1.0 1.0 49 Thousand
16 Sep, 2024 1.02 1.02 1.02 1.02 -
13 Sep, 2024 1.02 1.02 1.02 1.02 -
12 Sep, 2024 1.0 1.02 0.99 1.02 221 Thousand
11 Sep, 2024 1.0 1.0 1.0 1.0 11 Thousand
10 Sep, 2024 1.0 1.0 1.0 1.0 -