United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.76 2.76 2.71 2.74 183 Thousand
10 Apr, 2024 2.71 2.86 2.7 2.8 573 Thousand
09 Apr, 2024 2.93 2.99 2.63 2.73 1.26 Million
08 Apr, 2024 2.44 3.07 2.44 2.93 2.88 Million
05 Apr, 2024 2.39 2.44 2.38 2.44 157 Thousand
03 Apr, 2024 2.29 2.4 2.29 2.39 196 Thousand
02 Apr, 2024 2.28 2.3 2.22 2.3 98 Thousand
28 Mar, 2024 2.27 2.28 2.17 2.28 142 Thousand
27 Mar, 2024 2.31 2.35 2.28 2.3 157 Thousand
26 Mar, 2024 2.3 2.3 2.28 2.3 115 Thousand