United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.92 | 3.94 | 3.92 | 3.94 | 119 Thousand |
| 09 Jun, 2025 | 3.9 | 3.9 | 3.88 | 3.88 | 25 Thousand |
| 06 Jun, 2025 | 3.92 | 3.96 | 3.88 | 3.92 | 246 Thousand |
| 05 Jun, 2025 | 3.85 | 3.92 | 3.82 | 3.86 | 256 Thousand |
| 04 Jun, 2025 | 3.87 | 3.94 | 3.85 | 3.85 | 232 Thousand |
| 03 Jun, 2025 | 3.8 | 4.0 | 3.8 | 3.87 | 401 Thousand |
| 02 Jun, 2025 | 3.9 | 3.9 | 3.8 | 3.83 | 328 Thousand |
| 30 May, 2025 | 3.93 | 4.0 | 3.89 | 3.93 | 215 Thousand |
| 29 May, 2025 | 3.77 | 4.15 | 3.77 | 3.97 | 441 Thousand |
| 28 May, 2025 | 3.9 | 3.95 | 3.8 | 3.83 | 267 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX