United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.55 2.7 2.55 2.69 413 Thousand
25 Apr, 2024 2.55 2.55 2.52 2.55 144 Thousand
24 Apr, 2024 2.54 2.55 2.48 2.55 307 Thousand
23 Apr, 2024 2.56 2.66 2.51 2.57 277 Thousand
22 Apr, 2024 2.59 2.59 2.56 2.56 80 Thousand
19 Apr, 2024 2.63 2.63 2.52 2.55 218 Thousand
18 Apr, 2024 2.6 2.65 2.5 2.63 63 Thousand
17 Apr, 2024 2.61 2.61 2.53 2.55 119 Thousand
16 Apr, 2024 2.63 2.63 2.51 2.53 331 Thousand
15 Apr, 2024 2.66 2.68 2.54 2.63 493 Thousand