United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.33 2.33 2.3 2.3 169 Thousand
22 Mar, 2024 2.38 2.39 2.31 2.32 206 Thousand
21 Mar, 2024 2.39 2.4 2.34 2.4 38 Thousand
20 Mar, 2024 2.39 2.4 2.33 2.4 60 Thousand
19 Mar, 2024 2.34 2.41 2.34 2.4 28 Thousand
18 Mar, 2024 2.4 2.4 2.31 2.34 56 Thousand
15 Mar, 2024 2.4 2.4 2.4 2.4 29 Thousand
14 Mar, 2024 2.33 2.4 2.33 2.4 187 Thousand
13 Mar, 2024 2.33 2.38 2.32 2.35 82 Thousand
12 Mar, 2024 2.4 2.44 2.33 2.44 76 Thousand