United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.75 | 3.8 | 3.75 | 3.8 | 14 Thousand |
| 19 Jun, 2025 | 3.83 | 3.83 | 3.8 | 3.8 | 18 Thousand |
| 18 Jun, 2025 | 3.85 | 3.85 | 3.82 | 3.83 | 38 Thousand |
| 17 Jun, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | 30 Thousand |
| 16 Jun, 2025 | 3.82 | 3.82 | 3.8 | 3.81 | 112 Thousand |
| 13 Jun, 2025 | 3.93 | 3.93 | 3.85 | 3.86 | 279 Thousand |
| 12 Jun, 2025 | 3.92 | 3.99 | 3.92 | 3.93 | 328 Thousand |
| 11 Jun, 2025 | 3.93 | 4.02 | 3.93 | 3.93 | 300 Thousand |
| 10 Jun, 2025 | 3.92 | 3.95 | 3.9 | 3.91 | 409 Thousand |
| 09 Jun, 2025 | 3.9 | 3.95 | 3.88 | 3.89 | 363 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX