United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.42 2.43 2.4 2.4 48 Thousand
08 Mar, 2024 2.39 2.42 2.3 2.34 180 Thousand
07 Mar, 2024 2.42 2.44 2.32 2.35 351 Thousand
06 Mar, 2024 2.34 2.36 2.3 2.33 64.66 Thousand
05 Mar, 2024 2.36 2.44 2.23 2.34 211 Thousand
04 Mar, 2024 2.37 2.37 2.31 2.36 83 Thousand
01 Mar, 2024 2.36 2.37 2.35 2.37 124 Thousand
29 Feb, 2024 2.36 2.37 2.36 2.37 131 Thousand
28 Feb, 2024 2.39 2.39 2.36 2.38 93 Thousand
27 Feb, 2024 2.4 2.42 2.39 2.39 265 Thousand