United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2.45 2.5 2.45 2.5 7000.00
07 Feb, 2024 2.45 2.46 2.44 2.45 67 Thousand
06 Feb, 2024 2.41 2.58 2.41 2.48 65 Thousand
05 Feb, 2024 2.46 2.46 2.41 2.41 104 Thousand
02 Feb, 2024 2.45 2.45 2.45 2.45 2000.00
01 Feb, 2024 2.42 2.5 2.42 2.43 22 Thousand
31 Jan, 2024 2.41 2.43 2.41 2.43 89 Thousand
30 Jan, 2024 2.49 2.49 2.43 2.43 12 Thousand
29 Jan, 2024 2.49 2.49 2.49 2.49 -
26 Jan, 2024 2.5 2.51 2.45 2.48 78 Thousand