United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.41 2.49 2.41 2.49 20 Thousand
22 Jan, 2024 2.51 2.51 2.39 2.41 144 Thousand
19 Jan, 2024 2.5 2.56 2.5 2.52 40 Thousand
18 Jan, 2024 2.51 2.51 2.46 2.51 15 Thousand
17 Jan, 2024 2.51 2.52 2.51 2.51 218 Thousand
16 Jan, 2024 2.51 2.51 2.51 2.51 87 Thousand
15 Jan, 2024 2.5 2.52 2.5 2.51 117 Thousand
12 Jan, 2024 2.55 2.57 2.51 2.51 65 Thousand
11 Jan, 2024 2.52 2.53 2.5 2.5 83 Thousand
10 Jan, 2024 2.52 2.52 2.51 2.52 64 Thousand