United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.66 2.78 2.66 2.76 416 Thousand
27 May, 2024 2.7 2.71 2.63 2.66 444 Thousand
24 May, 2024 2.75 2.82 2.68 2.69 325 Thousand
23 May, 2024 2.73 2.8 2.68 2.73 493 Thousand
22 May, 2024 2.66 2.83 2.66 2.79 1.36 Million
21 May, 2024 2.57 2.66 2.57 2.65 1.78 Million
20 May, 2024 2.53 2.65 2.53 2.57 2.62 Million
17 May, 2024 2.55 2.59 2.52 2.53 1.99 Million
16 May, 2024 2.59 2.59 2.55 2.55 785.99 Thousand
14 May, 2024 2.49 2.67 2.49 2.59 725 Thousand