United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 2.41 2.42 2.38 2.4 30 Thousand
25 Jun, 2024 2.4 2.41 2.4 2.41 192 Thousand
24 Jun, 2024 2.42 2.42 2.4 2.4 83 Thousand
21 Jun, 2024 2.42 2.48 2.4 2.46 175 Thousand
20 Jun, 2024 2.5 2.55 2.38 2.4 259 Thousand
19 Jun, 2024 2.42 2.45 2.35 2.4 572 Thousand
18 Jun, 2024 2.45 2.45 2.38 2.42 420 Thousand
17 Jun, 2024 2.52 2.6 2.45 2.45 606 Thousand
14 Jun, 2024 2.6 2.6 2.5 2.57 610 Thousand
13 Jun, 2024 2.59 2.62 2.55 2.61 173 Thousand