United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2.43 2.51 2.42 2.49 217 Thousand
25 Jul, 2024 2.37 2.43 2.36 2.42 155 Thousand
24 Jul, 2024 2.45 2.46 2.39 2.4 257 Thousand
23 Jul, 2024 2.43 2.44 2.38 2.44 310 Thousand
22 Jul, 2024 2.44 2.5 2.43 2.43 93 Thousand
19 Jul, 2024 2.46 2.46 2.44 2.44 39 Thousand
18 Jul, 2024 2.48 2.51 2.48 2.5 46 Thousand
17 Jul, 2024 2.5 2.5 2.46 2.47 27 Thousand
16 Jul, 2024 2.49 2.49 2.43 2.43 58 Thousand
15 Jul, 2024 2.5 2.53 2.4 2.42 252 Thousand