United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2.4 2.4 2.35 2.39 59 Thousand
08 Aug, 2024 2.37 2.4 2.36 2.4 66 Thousand
07 Aug, 2024 2.35 2.37 2.35 2.35 100 Thousand
06 Aug, 2024 2.35 2.44 2.34 2.35 253 Thousand
05 Aug, 2024 2.38 2.38 2.31 2.31 459 Thousand
02 Aug, 2024 2.4 2.41 2.38 2.39 37 Thousand
01 Aug, 2024 2.4 2.4 2.4 2.4 59 Thousand
31 Jul, 2024 2.49 2.49 2.39 2.45 95 Thousand
30 Jul, 2024 2.41 2.41 2.37 2.38 272 Thousand
29 Jul, 2024 2.49 2.49 2.38 2.41 399 Thousand