United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.38 2.38 2.33 2.35 167 Thousand
01 Sep, 2024 2.38 2.38 2.33 2.35 109 Thousand
30 Aug, 2024 2.4 2.4 2.38 2.39 191 Thousand
29 Aug, 2024 2.4 2.4 2.36 2.4 191 Thousand
28 Aug, 2024 2.41 2.41 2.36 2.38 75 Thousand
27 Aug, 2024 2.38 2.41 2.33 2.41 84 Thousand
26 Aug, 2024 2.35 2.38 2.33 2.38 90 Thousand
25 Aug, 2024 2.35 2.38 2.33 2.38 90 Thousand
23 Aug, 2024 2.36 2.36 2.35 2.35 85 Thousand
22 Aug, 2024 2.36 2.36 2.34 2.34 85 Thousand