United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2.57 2.65 2.5 2.53 1.38 Million
02 Oct, 2024 2.55 2.62 2.45 2.57 2.05 Million
30 Sep, 2024 2.51 2.6 2.46 2.55 1.67 Million
27 Sep, 2024 2.46 2.48 2.43 2.48 746 Thousand
26 Sep, 2024 2.4 2.47 2.4 2.45 642 Thousand
25 Sep, 2024 2.38 2.4 2.38 2.4 424 Thousand
24 Sep, 2024 2.28 2.38 2.28 2.36 73 Thousand
23 Sep, 2024 2.32 2.32 2.27 2.28 69 Thousand
20 Sep, 2024 2.35 2.35 2.32 2.33 88 Thousand
19 Sep, 2024 2.35 2.35 2.34 2.35 73 Thousand