United Company RUSAL, International Public Joint-Stock Company (0486.HK)

HKD 4.31

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2.54 2.55 2.45 2.45 654 Thousand
16 Oct, 2024 2.52 2.57 2.48 2.5 551 Thousand
15 Oct, 2024 2.53 2.53 2.49 2.5 455 Thousand
14 Oct, 2024 2.5 2.54 2.44 2.53 1.13 Million
10 Oct, 2024 2.5 2.55 2.48 2.49 581 Thousand
09 Oct, 2024 2.61 2.63 2.45 2.48 1.74 Million
08 Oct, 2024 2.7 2.7 2.5 2.5 2.88 Million
07 Oct, 2024 2.46 2.72 2.46 2.7 2.77 Million
04 Oct, 2024 2.54 2.54 2.46 2.48 2.14 Million
03 Oct, 2024 2.57 2.65 2.5 2.53 1.38 Million