United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.3 | 3.3 | 3.1 | 3.1 | 309 Thousand |
| 13 Nov, 2024 | 3.41 | 3.41 | 3.2 | 3.3 | 713 Thousand |
| 12 Nov, 2024 | 3.6 | 3.6 | 3.33 | 3.41 | 1.14 Million |
| 11 Nov, 2024 | 3.68 | 3.71 | 3.53 | 3.57 | 1.04 Million |
| 08 Nov, 2024 | 3.56 | 3.78 | 3.56 | 3.68 | 1.25 Million |
| 07 Nov, 2024 | 3.9 | 3.9 | 3.57 | 3.57 | 5.02 Million |
| 06 Nov, 2024 | 3.4 | 3.8 | 3.4 | 3.79 | 6.12 Million |
| 05 Nov, 2024 | 3.3 | 3.4 | 3.28 | 3.34 | 720 Thousand |
| 04 Nov, 2024 | 3.25 | 3.4 | 3.12 | 3.25 | 1.11 Million |
| 01 Nov, 2024 | 3.21 | 3.5 | 3.01 | 3.32 | 2.18 Million |
SBSW
NAR
LCOMF
603486
DCII
GOMX