United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.16 | 3.16 | 3.07 | 3.11 | 27 Thousand |
| 27 Nov, 2024 | 3.09 | 3.2 | 3.06 | 3.15 | 199 Thousand |
| 26 Nov, 2024 | 3.03 | 3.21 | 3.02 | 3.17 | 157 Thousand |
| 25 Nov, 2024 | 3.0 | 3.19 | 3.0 | 3.03 | 249 Thousand |
| 22 Nov, 2024 | 3.25 | 3.25 | 3.0 | 3.13 | 424 Thousand |
| 21 Nov, 2024 | 3.2 | 3.25 | 3.18 | 3.22 | 98 Thousand |
| 20 Nov, 2024 | 3.32 | 3.32 | 3.2 | 3.28 | 189 Thousand |
| 19 Nov, 2024 | 3.3 | 3.34 | 3.29 | 3.32 | 142 Thousand |
| 18 Nov, 2024 | 3.28 | 3.49 | 3.25 | 3.25 | 540 Thousand |
| 15 Nov, 2024 | 3.1 | 3.25 | 3.1 | 3.19 | 265 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX