United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.18 | 3.21 | 3.15 | 3.17 | 150 Thousand |
| 30 Dec, 2024 | 3.2 | 3.24 | 3.15 | 3.18 | 87 Thousand |
| 27 Dec, 2024 | 3.21 | 3.22 | 3.18 | 3.18 | 81 Thousand |
| 24 Dec, 2024 | 3.24 | 3.35 | 3.19 | 3.2 | 162 Thousand |
| 23 Dec, 2024 | 3.3 | 3.3 | 3.12 | 3.18 | 166 Thousand |
| 20 Dec, 2024 | 3.13 | 3.13 | 3.03 | 3.05 | 530 Thousand |
| 19 Dec, 2024 | 3.11 | 3.17 | 3.05 | 3.14 | 78 Thousand |
| 18 Dec, 2024 | 3.15 | 3.15 | 3.09 | 3.14 | 401 Thousand |
| 17 Dec, 2024 | 3.27 | 3.27 | 3.13 | 3.15 | 215 Thousand |
| 16 Dec, 2024 | 3.36 | 3.36 | 3.2 | 3.27 | 148 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX