United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.11 | 3.18 | 3.11 | 3.18 | 149 Thousand |
| 10 Jan, 2025 | 3.22 | 3.22 | 3.09 | 3.2 | 561 Thousand |
| 09 Jan, 2025 | 3.22 | 3.22 | 3.14 | 3.15 | 142 Thousand |
| 08 Jan, 2025 | 3.15 | 3.22 | 3.13 | 3.22 | 149 Thousand |
| 07 Jan, 2025 | 3.06 | 3.24 | 3.06 | 3.22 | 166 Thousand |
| 06 Jan, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 13 Thousand |
| 03 Jan, 2025 | 3.09 | 3.18 | 3.09 | 3.09 | 138 Thousand |
| 02 Jan, 2025 | 3.17 | 3.17 | 3.11 | 3.11 | 152 Thousand |
| 31 Dec, 2024 | 3.18 | 3.21 | 3.15 | 3.17 | 150 Thousand |
| 30 Dec, 2024 | 3.2 | 3.24 | 3.15 | 3.18 | 87 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX