United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.2 | 3.2 | 3.05 | 3.06 | 1.2 Million |
| 24 Jan, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 236 Thousand |
| 23 Jan, 2025 | 3.18 | 3.2 | 3.16 | 3.16 | 155 Thousand |
| 22 Jan, 2025 | 3.21 | 3.21 | 3.15 | 3.18 | 184 Thousand |
| 21 Jan, 2025 | 3.13 | 3.27 | 3.03 | 3.21 | 481 Thousand |
| 20 Jan, 2025 | 3.18 | 3.18 | 3.07 | 3.13 | 373 Thousand |
| 17 Jan, 2025 | 3.16 | 3.18 | 3.03 | 3.17 | 317 Thousand |
| 16 Jan, 2025 | 3.17 | 3.18 | 3.16 | 3.16 | 139 Thousand |
| 15 Jan, 2025 | 3.18 | 3.18 | 3.15 | 3.16 | 155 Thousand |
| 14 Jan, 2025 | 3.18 | 3.18 | 3.1 | 3.18 | 112 Thousand |
SBSW
NAR
LCOMF
603486
DCII
GOMX