United Company RUSAL, International Public Joint-Stock Company (0486.HK)
HKD 4.31
(2.13%)
HKD 4.31
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.61 | 5.86 | 4.85 | 5.5 | 7.81 Million |
| 26 Feb, 2025 | 5.25 | 5.96 | 5.11 | 5.62 | 12.4 Million |
| 25 Feb, 2025 | 4.63 | 5.1 | 4.63 | 5.1 | 7.02 Million |
| 24 Feb, 2025 | 4.6 | 4.95 | 4.6 | 4.63 | 3.11 Million |
| 21 Feb, 2025 | 4.78 | 4.8 | 4.39 | 4.58 | 3.97 Million |
| 20 Feb, 2025 | 4.67 | 4.92 | 4.23 | 4.78 | 5.18 Million |
| 19 Feb, 2025 | 3.96 | 4.5 | 3.95 | 4.48 | 6.74 Million |
| 18 Feb, 2025 | 3.9 | 4.0 | 3.9 | 3.9 | 1.74 Million |
| 17 Feb, 2025 | 3.8 | 3.98 | 3.76 | 3.9 | 3.38 Million |
| 14 Feb, 2025 | 4.1 | 4.1 | 3.75 | 3.86 | 4.29 Million |
SBSW
NAR
LCOMF
603486
DCII
GOMX